Solid Power Inc (SLDPW)
USD 1.09
(9.0%)
USD 1.09
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.85 | 1.93 | 1.8 | 1.85 | 13.41 Thousand |
| 02 May, 2022 | 1.86 | 1.98 | 1.76 | 1.86 | 87.09 Thousand |
| 29 Apr, 2022 | 2.0 | 2.0 | 1.9 | 1.94 | 19.25 Thousand |
| 28 Apr, 2022 | 1.91 | 2.0 | 1.74 | 2.0 | 70.08 Thousand |
| 27 Apr, 2022 | 2.0 | 2.0 | 1.83 | 1.87 | 11.32 Thousand |
| 26 Apr, 2022 | 2.0 | 2.0 | 1.8 | 1.86 | 18.96 Thousand |
| 25 Apr, 2022 | 1.91 | 1.98 | 1.81 | 1.93 | 88.67 Thousand |
| 22 Apr, 2022 | 1.95 | 1.95 | 1.8 | 1.91 | 71.15 Thousand |
| 21 Apr, 2022 | 2.0 | 2.0 | 1.85 | 1.9 | 24.15 Thousand |
| 20 Apr, 2022 | 1.9 | 2.03 | 1.9 | 1.9 | 12.07 Thousand |
SLE
SLGL
SLM
SLDB
SLDE
SLDP