Solid Power Inc (SLDPW)
USD 1.09
(9.0%)
USD 1.09
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.08 | 1.12 | 1.01 | 1.03 | 42.74 Thousand |
| 04 Nov, 2022 | 1.12 | 1.15 | 1.03 | 1.08 | 35.81 Thousand |
| 03 Nov, 2022 | 1.05 | 1.12 | 1.05 | 1.11 | 9782.00 |
| 02 Nov, 2022 | 1.06 | 1.21 | 1.02 | 1.03 | 124.89 Thousand |
| 01 Nov, 2022 | 1.13 | 1.17 | 1.0 | 1.11 | 27.6 Thousand |
| 31 Oct, 2022 | 1.13 | 1.13 | 1.02 | 1.11 | 23.99 Thousand |
| 28 Oct, 2022 | 1.0 | 1.12 | 1.0 | 1.12 | 56.32 Thousand |
| 27 Oct, 2022 | 0.89 | 1.1 | 0.89 | 1.02 | 46.67 Thousand |
| 26 Oct, 2022 | 1.01 | 1.08 | 0.94 | 1.04 | 111.41 Thousand |
| 25 Oct, 2022 | 0.85 | 0.99 | 0.85 | 0.92 | 322.67 Thousand |
SLE
SLGL
SLM
SLDB
SLDE
SLDP