Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 1.66 | 1.68 | 1.55 | 1.62 | 51.74 Thousand |
| 05 Jan, 2022 | 1.79 | 1.81 | 1.64 | 1.64 | 59.02 Thousand |
| 04 Jan, 2022 | 1.8 | 1.8 | 1.7 | 1.79 | 50.95 Thousand |
| 03 Jan, 2022 | 1.75 | 1.84 | 1.74 | 1.78 | 27.44 Thousand |
| 31 Dec, 2021 | 1.78 | 1.8 | 1.72 | 1.75 | 62.23 Thousand |
| 30 Dec, 2021 | 1.73 | 1.88 | 1.71 | 1.78 | 61.22 Thousand |
| 29 Dec, 2021 | 1.78 | 1.79 | 1.71 | 1.73 | 38.96 Thousand |
| 28 Dec, 2021 | 1.82 | 1.9 | 1.74 | 1.75 | 37.2 Thousand |
| 27 Dec, 2021 | 1.93 | 1.93 | 1.81 | 1.84 | 43.1 Thousand |
| 23 Dec, 2021 | 1.92 | 1.97 | 1.89 | 1.91 | 38.86 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF