Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 8.22 | 8.39 | 7.75 | 7.77 | 73.32 Thousand |
| 13 Feb, 2019 | 7.6 | 9.34 | 7.52 | 8.33 | 159.01 Thousand |
| 12 Feb, 2019 | 7.69 | 7.69 | 7.07 | 7.59 | 63.83 Thousand |
| 11 Feb, 2019 | 7.42 | 7.8 | 7.32 | 7.47 | 57.71 Thousand |
| 08 Feb, 2019 | 7.29 | 7.69 | 7.13 | 7.42 | 140.94 Thousand |
| 07 Feb, 2019 | 6.0 | 8.4 | 5.97 | 7.19 | 1.1 Million |
| 06 Feb, 2019 | 22.99 | 23.7 | 21.86 | 22.34 | 16.29 Thousand |
| 05 Feb, 2019 | 23.61 | 24.54 | 22.32 | 23.04 | 12.92 Thousand |
| 04 Feb, 2019 | 24.23 | 25.01 | 23.49 | 23.59 | 15.62 Thousand |
| 01 Feb, 2019 | 25.16 | 25.7 | 24.0 | 24.22 | 17.11 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF