Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 4.09 | 4.12 | 3.9 | 3.93 | 25.7 Thousand |
| 27 Nov, 2019 | 4.0 | 4.16 | 3.97 | 4.04 | 37.27 Thousand |
| 26 Nov, 2019 | 3.99 | 4.07 | 3.8 | 4.05 | 57.28 Thousand |
| 25 Nov, 2019 | 4.33 | 4.47 | 4.01 | 4.09 | 80.33 Thousand |
| 22 Nov, 2019 | 4.25 | 4.41 | 3.96 | 4.3 | 71.74 Thousand |
| 21 Nov, 2019 | 3.91 | 4.34 | 3.81 | 4.21 | 95.04 Thousand |
| 20 Nov, 2019 | 3.74 | 4.04 | 3.7 | 3.85 | 101.37 Thousand |
| 19 Nov, 2019 | 3.49 | 3.8 | 3.33 | 3.68 | 84.14 Thousand |
| 18 Nov, 2019 | 3.56 | 3.68 | 3.28 | 3.49 | 101.09 Thousand |
| 15 Nov, 2019 | 3.19 | 3.87 | 3.11 | 3.51 | 186.39 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF