Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 3.46 | 3.55 | 3.35 | 3.52 | 17.25 Thousand |
| 28 Jan, 2020 | 3.5 | 3.55 | 3.41 | 3.43 | 24.68 Thousand |
| 27 Jan, 2020 | 3.52 | 3.59 | 3.46 | 3.47 | 18.15 Thousand |
| 24 Jan, 2020 | 3.65 | 3.65 | 3.56 | 3.6 | 20.35 Thousand |
| 23 Jan, 2020 | 3.67 | 3.76 | 3.54 | 3.66 | 25.99 Thousand |
| 22 Jan, 2020 | 3.75 | 3.85 | 3.68 | 3.73 | 49.54 Thousand |
| 21 Jan, 2020 | 3.84 | 3.88 | 3.68 | 3.75 | 28.99 Thousand |
| 17 Jan, 2020 | 3.96 | 3.99 | 3.79 | 3.86 | 20.06 Thousand |
| 16 Jan, 2020 | 3.85 | 4.03 | 3.82 | 3.92 | 36.85 Thousand |
| 15 Jan, 2020 | 3.77 | 3.99 | 3.77 | 3.8 | 22.9 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF