Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 2.67 | 3.25 | 1.96 | 2.92 | 61.12 Thousand |
| 11 Mar, 2020 | 3.19 | 3.44 | 3.1 | 3.14 | 55.46 Thousand |
| 10 Mar, 2020 | 3.38 | 3.42 | 3.18 | 3.26 | 40.71 Thousand |
| 09 Mar, 2020 | 3.0 | 3.44 | 2.9 | 3.32 | 43.19 Thousand |
| 06 Mar, 2020 | 2.97 | 3.19 | 2.97 | 3.18 | 15.18 Thousand |
| 05 Mar, 2020 | 3.14 | 3.21 | 3.05 | 3.11 | 8329.00 |
| 04 Mar, 2020 | 3.23 | 3.35 | 3.17 | 3.21 | 17.73 Thousand |
| 03 Mar, 2020 | 3.16 | 3.32 | 3.08 | 3.18 | 15.55 Thousand |
| 02 Mar, 2020 | 3.3 | 3.3 | 3.01 | 3.16 | 33.54 Thousand |
| 28 Feb, 2020 | 2.74 | 3.3 | 2.73 | 3.3 | 40.05 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF