Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 2.95 | 3.44 | 2.9 | 2.96 | 65.33 Thousand |
| 05 Jun, 2020 | 3.02 | 3.08 | 2.83 | 2.92 | 23.52 Thousand |
| 04 Jun, 2020 | 3.04 | 3.06 | 2.91 | 2.94 | 13.2 Thousand |
| 03 Jun, 2020 | 3.12 | 3.19 | 3.05 | 3.07 | 14.23 Thousand |
| 02 Jun, 2020 | 3.19 | 3.23 | 3.01 | 3.09 | 15.29 Thousand |
| 01 Jun, 2020 | 3.03 | 3.07 | 2.91 | 3.02 | 10.46 Thousand |
| 29 May, 2020 | 3.03 | 3.05 | 2.86 | 2.95 | 31.75 Thousand |
| 28 May, 2020 | 3.19 | 3.21 | 3.0 | 3.03 | 12.55 Thousand |
| 27 May, 2020 | 3.09 | 3.21 | 3.02 | 3.14 | 14.9 Thousand |
| 26 May, 2020 | 3.23 | 3.48 | 3.02 | 3.07 | 34.21 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF