Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 3.07 | 3.15 | 3.05 | 3.14 | 13.82 Thousand |
| 24 Nov, 2020 | 3.15 | 3.25 | 3.06 | 3.08 | 19.21 Thousand |
| 23 Nov, 2020 | 3.18 | 3.29 | 3.07 | 3.15 | 29.88 Thousand |
| 20 Nov, 2020 | 3.25 | 3.29 | 3.05 | 3.21 | 138.11 Thousand |
| 19 Nov, 2020 | 3.27 | 3.3 | 3.2 | 3.29 | 12.88 Thousand |
| 18 Nov, 2020 | 3.29 | 3.39 | 3.24 | 3.26 | 11.78 Thousand |
| 17 Nov, 2020 | 3.23 | 3.31 | 3.1 | 3.29 | 16.52 Thousand |
| 16 Nov, 2020 | 3.11 | 3.25 | 3.1 | 3.23 | 19.63 Thousand |
| 13 Nov, 2020 | 3.21 | 3.22 | 3.07 | 3.17 | 22.09 Thousand |
| 12 Nov, 2020 | 3.29 | 3.34 | 3.12 | 3.18 | 15.76 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF