Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 8.32 | 8.38 | 8.02 | 8.14 | 26.71 Thousand |
| 08 Feb, 2021 | 8.0 | 8.31 | 7.96 | 8.31 | 32.31 Thousand |
| 05 Feb, 2021 | 7.77 | 8.45 | 7.72 | 7.82 | 44.37 Thousand |
| 04 Feb, 2021 | 7.43 | 8.0 | 7.3 | 7.81 | 44.04 Thousand |
| 03 Feb, 2021 | 7.4 | 7.5 | 7.02 | 7.25 | 31.8 Thousand |
| 02 Feb, 2021 | 6.62 | 7.23 | 6.56 | 6.97 | 41.74 Thousand |
| 01 Feb, 2021 | 6.52 | 6.68 | 6.32 | 6.49 | 17.21 Thousand |
| 29 Jan, 2021 | 6.35 | 6.73 | 6.2 | 6.52 | 31.36 Thousand |
| 28 Jan, 2021 | 6.14 | 6.63 | 6.12 | 6.37 | 27.25 Thousand |
| 27 Jan, 2021 | 6.42 | 6.61 | 6.15 | 6.28 | 43.64 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF