Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 146.4 148.85 143.66 148.16 380.15 Thousand
19 Jan, 2023 148.67 149.26 143.64 143.66 441.84 Thousand
18 Jan, 2023 152.52 153.87 149.85 150.01 285.49 Thousand
17 Jan, 2023 149.54 152.83 149.54 150.72 385.72 Thousand
13 Jan, 2023 149.21 151.37 148.56 150.09 177.8 Thousand
12 Jan, 2023 150.38 151.69 147.23 151.06 225.8 Thousand
11 Jan, 2023 150.4 150.62 148.71 150.23 267.05 Thousand
10 Jan, 2023 148.43 151.38 146.07 150.63 272.36 Thousand
09 Jan, 2023 145.35 149.81 144.78 148.28 345.2 Thousand
06 Jan, 2023 138.01 142.96 136.21 142.46 322.27 Thousand