Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 25.88 29.88 25.38 28.13 119.7 Thousand
10 Nov, 2000 29.5 29.88 25.25 27.0 288.8 Thousand
09 Nov, 2000 32.25 32.38 29.56 29.75 204.7 Thousand
08 Nov, 2000 34.33 35.0 32.31 32.31 127.7 Thousand
07 Nov, 2000 36.0 38.25 33.5 34.56 126.8 Thousand
06 Nov, 2000 37.75 39.88 35.38 38.63 114 Thousand
03 Nov, 2000 31.27 38.0 30.94 38.0 182.4 Thousand
02 Nov, 2000 31.0 32.38 29.69 32.0 236.6 Thousand
01 Nov, 2000 27.5 31.0 27.5 30.38 188.6 Thousand
31 Oct, 2000 25.88 28.38 25.5 28.06 147.4 Thousand