Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 11.63 14.0 11.38 13.63 283.8 Thousand
26 Dec, 2000 11.69 12.25 11.5 11.5 125.2 Thousand
22 Dec, 2000 11.52 12.19 11.13 11.88 121.3 Thousand
21 Dec, 2000 11.47 12.38 10.25 11.06 276.2 Thousand
20 Dec, 2000 12.19 12.19 10.13 10.5 377.8 Thousand
19 Dec, 2000 12.5 14.5 11.94 12.25 315.1 Thousand
18 Dec, 2000 14.97 15.23 11.63 11.63 137.8 Thousand
15 Dec, 2000 15.63 15.94 14.0 14.69 165.5 Thousand
14 Dec, 2000 16.11 16.13 14.69 15.0 225.5 Thousand
13 Dec, 2000 18.0 19.0 15.38 15.38 275.5 Thousand