Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 17.94 18.0 17.75 17.94 99 Thousand
08 Feb, 2001 18.06 18.13 17.5 17.75 125.9 Thousand
07 Feb, 2001 17.88 18.5 17.38 17.94 95.3 Thousand
06 Feb, 2001 18.19 18.69 17.88 17.88 131.6 Thousand
05 Feb, 2001 18.75 18.8 17.0 17.88 216.3 Thousand
02 Feb, 2001 20.0 20.0 18.69 19.0 445.7 Thousand
01 Feb, 2001 20.14 20.25 19.56 20.0 257.4 Thousand
31 Jan, 2001 20.66 22.0 20.06 20.13 322.4 Thousand
30 Jan, 2001 20.13 22.13 19.56 20.06 222.2 Thousand
29 Jan, 2001 19.88 21.38 19.75 20.5 367.4 Thousand