Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 18.48 19.13 18.38 18.8 282.4 Thousand
23 Mar, 2001 16.39 19.5 16.39 18.0 220 Thousand
22 Mar, 2001 16.13 16.5 15.81 16.47 133.9 Thousand
21 Mar, 2001 16.38 17.0 16.06 16.38 96.4 Thousand
20 Mar, 2001 16.25 16.56 16.06 16.5 186.3 Thousand
19 Mar, 2001 15.5 16.25 15.38 16.13 249 Thousand
16 Mar, 2001 15.75 15.75 15.0 15.44 340.4 Thousand
15 Mar, 2001 16.69 16.75 15.81 15.94 400.2 Thousand
14 Mar, 2001 15.5 17.13 15.38 16.63 286.2 Thousand
13 Mar, 2001 15.25 15.88 15.25 15.56 122.5 Thousand