Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 146.84 147.9 143.78 146.66 544.54 Thousand
27 Jul, 2023 145.69 149.2 142.88 144.27 738.66 Thousand
26 Jul, 2023 147.95 148.8 142.11 144.4 929.5 Thousand
25 Jul, 2023 155.32 160.23 155.32 158.72 345.38 Thousand
24 Jul, 2023 157.63 159.36 155.25 155.85 222.71 Thousand
21 Jul, 2023 159.95 161.63 156.84 157.85 367.47 Thousand
20 Jul, 2023 161.33 161.33 156.49 157.85 339.89 Thousand
19 Jul, 2023 166.15 166.29 161.8 163.07 188.66 Thousand
18 Jul, 2023 164.87 166.87 163.14 166.11 159.52 Thousand
17 Jul, 2023 159.78 166.56 159.0 165.49 315.59 Thousand