Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 26.12 26.65 25.3 25.99 1.23 Million
11 Mar, 2003 26.9 27.3 25.94 26.18 883.98 Thousand
10 Mar, 2003 27.25 27.78 26.85 27.0 541.69 Thousand
07 Mar, 2003 26.93 27.81 26.67 27.54 504.76 Thousand
06 Mar, 2003 26.7 27.6 26.36 27.58 615.03 Thousand
05 Mar, 2003 26.4 27.22 26.16 26.86 590.27 Thousand
04 Mar, 2003 26.5 26.93 26.07 26.52 832.28 Thousand
03 Mar, 2003 27.35 28.05 26.31 26.5 1.31 Million
28 Feb, 2003 26.25 27.35 26.2 27.12 711.19 Thousand
27 Feb, 2003 26.1 26.65 25.75 26.17 695.81 Thousand