Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 114.05 115.71 113.54 115.48 202.53 Thousand
22 Sep, 2023 115.48 116.75 113.74 114.53 188.34 Thousand
21 Sep, 2023 114.04 116.46 113.33 114.55 275.24 Thousand
20 Sep, 2023 118.23 118.35 115.89 115.99 254.64 Thousand
19 Sep, 2023 117.67 118.36 115.83 117.29 385.3 Thousand
18 Sep, 2023 121.51 121.9 117.52 118.13 843.21 Thousand
15 Sep, 2023 121.97 123.55 120.2 121.73 1.67 Million
14 Sep, 2023 122.91 123.86 120.88 122.94 435.41 Thousand
13 Sep, 2023 122.0 122.88 120.61 121.6 418.31 Thousand
12 Sep, 2023 123.0 124.47 121.33 121.84 418.88 Thousand