Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 91.53 94.36 90.65 92.19 612.73 Thousand
03 Nov, 2023 89.77 94.8 89.51 91.54 711.24 Thousand
02 Nov, 2023 88.67 88.97 84.08 88.27 1.68 Million
01 Nov, 2023 75.1 87.94 74.56 87.17 3.67 Million
31 Oct, 2023 90.98 92.52 89.19 92.18 741.81 Thousand
30 Oct, 2023 93.49 94.51 88.73 91.15 816.98 Thousand
27 Oct, 2023 95.66 96.53 94.17 94.91 391.34 Thousand
26 Oct, 2023 96.55 98.24 95.44 95.72 417.83 Thousand
25 Oct, 2023 98.21 99.43 95.15 95.97 560 Thousand
24 Oct, 2023 100.09 100.9 98.21 100.07 305.46 Thousand