Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 131.03 132.69 130.15 130.37 271.81 Thousand
18 Dec, 2023 132.48 132.68 127.95 130.36 343.65 Thousand
15 Dec, 2023 132.76 134.42 130.84 133.3 1.1 Million
14 Dec, 2023 124.51 131.35 123.01 131.23 713.38 Thousand
13 Dec, 2023 120.41 122.24 116.7 121.84 477.84 Thousand
12 Dec, 2023 122.65 122.65 120.42 120.46 350.77 Thousand
11 Dec, 2023 119.89 124.13 119.82 122.82 570.71 Thousand
08 Dec, 2023 118.83 123.47 118.77 121.89 1.31 Million
07 Dec, 2023 112.32 118.27 110.21 117.67 670.45 Thousand
06 Dec, 2023 112.56 113.44 110.82 111.33 378.61 Thousand