Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 33.53 34.37 33.11 34.04 1.01 Million
18 Oct, 2006 35.29 35.48 33.35 33.66 2.12 Million
17 Oct, 2006 35.91 35.92 34.88 34.98 1.86 Million
16 Oct, 2006 35.88 36.55 35.82 36.26 1.76 Million
13 Oct, 2006 34.11 36.15 34.05 36.02 3.06 Million
12 Oct, 2006 33.53 34.4 33.5 34.25 795.7 Thousand
11 Oct, 2006 32.75 34.25 32.74 33.43 1.25 Million
10 Oct, 2006 33.19 33.34 32.8 33.0 1.1 Million
09 Oct, 2006 33.01 33.75 32.78 33.22 1.01 Million
06 Oct, 2006 32.56 33.88 32.55 33.16 2.22 Million