Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 33.84 34.38 33.5 34.3 1.75 Million
11 May, 2007 33.11 33.88 33.02 33.62 922.81 Thousand
10 May, 2007 33.29 33.8 32.82 33.45 1.78 Million
09 May, 2007 32.44 33.44 32.36 33.36 1.21 Million
08 May, 2007 32.43 32.72 32.3 32.61 549.8 Thousand
07 May, 2007 32.38 32.66 32.38 32.61 746.83 Thousand
04 May, 2007 32.54 32.76 32.38 32.65 673.55 Thousand
03 May, 2007 32.92 32.98 32.36 32.51 1.25 Million
02 May, 2007 32.5 33.23 32.47 32.93 526.51 Thousand
01 May, 2007 32.76 32.8 31.96 32.63 1.6 Million