Silicon Laboratories Inc (SLAB)

USD 137.68

(5.43%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 24.78 25.32 23.85 24.14 1.19 Million
09 Feb, 2009 25.68 25.68 24.56 25.09 733.98 Thousand
06 Feb, 2009 24.33 25.74 24.33 25.65 1.26 Million
05 Feb, 2009 23.39 24.75 23.22 24.14 930.64 Thousand
04 Feb, 2009 22.87 24.6 22.7 23.48 1.74 Million
03 Feb, 2009 23.15 23.53 22.68 23.09 2.06 Million
02 Feb, 2009 22.65 23.34 22.55 23.16 1.05 Million
30 Jan, 2009 23.88 24.1 22.86 23.03 989.53 Thousand
29 Jan, 2009 24.58 24.58 23.53 23.6 567.23 Thousand
28 Jan, 2009 24.55 25.08 24.49 24.8 771.71 Thousand