Silicon Laboratories Inc. (SLAB)

USD 103.83

(8.01%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 114.91 121.89 114.72 118.93 645.99 Thousand
24 Apr, 2024 122.02 125.09 112.13 114.26 1.42 Million
23 Apr, 2024 118.88 126.4 118.88 125.41 730.4 Thousand
22 Apr, 2024 116.19 119.81 115.14 119.12 591.64 Thousand
19 Apr, 2024 116.49 117.67 113.1 115.19 516.52 Thousand
18 Apr, 2024 120.5 121.07 117.06 117.5 501.79 Thousand
17 Apr, 2024 125.48 125.54 121.05 121.53 267.22 Thousand
16 Apr, 2024 123.47 126.59 122.8 124.73 235.39 Thousand
15 Apr, 2024 127.57 128.52 123.7 124.37 434.58 Thousand
12 Apr, 2024 128.12 130.36 125.87 126.32 192.23 Thousand