Beauty Health Co (SKIN)

USD 1.59

(8.9%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 8.09 8.18 7.71 8.04 2.69 Million
30 May, 2023 8.53 8.56 8.05 8.19 2.3 Million
26 May, 2023 9.42 9.57 8.2 8.4 6.2 Million
25 May, 2023 9.63 9.69 9.38 9.67 921.05 Thousand
24 May, 2023 9.89 9.99 9.37 9.55 1.72 Million
23 May, 2023 10.31 10.6 9.99 10.0 1.83 Million
22 May, 2023 10.24 10.5 10.12 10.44 1.01 Million
19 May, 2023 10.31 10.34 10.03 10.24 972.82 Thousand
18 May, 2023 10.41 10.52 10.01 10.19 1.21 Million
17 May, 2023 10.13 10.58 10.01 10.42 1.48 Million