Beauty Health Co (SKIN)
USD 1.59
(8.9%)
USD 1.59
(8.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2.93 | 2.96 | 2.83 | 2.85 | 1.94 Million |
| 03 Jan, 2024 | 3.05 | 3.05 | 2.85 | 2.96 | 3.65 Million |
| 02 Jan, 2024 | 3.09 | 3.35 | 3.02 | 3.09 | 3.5 Million |
| 29 Dec, 2023 | 3.12 | 3.22 | 3.11 | 3.11 | 1.3 Million |
| 28 Dec, 2023 | 2.95 | 3.21 | 2.87 | 3.18 | 2.08 Million |
| 27 Dec, 2023 | 3.26 | 3.29 | 2.93 | 2.94 | 2.38 Million |
| 26 Dec, 2023 | 3.29 | 3.31 | 3.23 | 3.24 | 1.45 Million |
| 22 Dec, 2023 | 3.31 | 3.4 | 3.21 | 3.29 | 2.78 Million |
| 21 Dec, 2023 | 3.28 | 3.36 | 3.22 | 3.28 | 3.03 Million |
| 20 Dec, 2023 | 3.1 | 3.34 | 3.05 | 3.18 | 3.99 Million |
SKWD
SKYE
SKYQ
SITM
SJ
SKBL