Beauty Health Co (SKIN)
USD 1.59
(8.9%)
USD 1.59
(8.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.0 | 1.03 | 0.97 | 1.0 | 945.32 Thousand |
| 14 Apr, 2025 | 1.08 | 1.09 | 0.99 | 1.0 | 575.88 Thousand |
| 11 Apr, 2025 | 1.0 | 1.05 | 0.98 | 1.05 | 550.94 Thousand |
| 10 Apr, 2025 | 1.06 | 1.07 | 0.99 | 1.0 | 457.84 Thousand |
| 09 Apr, 2025 | 1.03 | 1.16 | 0.97 | 1.08 | 2.08 Million |
| 08 Apr, 2025 | 1.09 | 1.12 | 1.01 | 1.05 | 759.72 Thousand |
| 07 Apr, 2025 | 1.15 | 1.23 | 1.01 | 1.05 | 890.16 Thousand |
| 04 Apr, 2025 | 1.28 | 1.29 | 1.16 | 1.2 | 712.26 Thousand |
| 03 Apr, 2025 | 1.35 | 1.4 | 1.29 | 1.33 | 861.51 Thousand |
| 02 Apr, 2025 | 1.21 | 1.51 | 1.2 | 1.48 | 1.61 Million |
SKWD
SKYE
SKYQ
SITM
SJ
SKBL