Beauty Health Co (SKIN)

USD 1.59

(8.9%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 15.01 15.74 14.93 15.62 1.79 Million
03 Jun, 2021 15.55 15.55 14.9 14.96 1.04 Million
02 Jun, 2021 15.11 15.44 14.6 15.05 946.18 Thousand
01 Jun, 2021 14.2 15.62 14.2 15.08 2.4 Million
28 May, 2021 14.25 14.45 14.12 14.24 801.24 Thousand
27 May, 2021 13.82 14.74 13.82 14.41 1.35 Million
26 May, 2021 13.63 14.05 13.47 13.73 725.76 Thousand
25 May, 2021 13.95 14.32 13.65 13.71 862.09 Thousand
24 May, 2021 13.98 14.12 13.11 13.82 909.22 Thousand
21 May, 2021 13.75 14.09 13.71 13.9 513.41 Thousand