SK Growth Opportunities Corporation (SKGR)

USD 12.02

(5.07%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 10.8 10.82 10.8 10.82 848.00
13 Nov, 2023 10.82 10.82 10.82 10.82 -
10 Nov, 2023 10.82 10.82 10.82 10.82 -
09 Nov, 2023 10.79 10.82 10.78 10.82 2680.00
08 Nov, 2023 10.83 10.83 10.83 10.83 -
07 Nov, 2023 10.85 10.85 10.83 10.83 14.56 Thousand
06 Nov, 2023 10.85 10.85 10.82 10.83 19.8 Thousand
03 Nov, 2023 10.82 10.85 10.79 10.85 17.37 Thousand
02 Nov, 2023 10.78 10.78 10.78 10.78 -
01 Nov, 2023 10.85 10.85 10.78 10.78 900.00