USD 11.62
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | - |
19 Oct, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 30.44 Thousand |
18 Oct, 2023 | 10.75 | 10.75 | 10.74 | 10.75 | 131.32 Thousand |
17 Oct, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 153.33 Thousand |
16 Oct, 2023 | 10.75 | 10.75 | 10.74 | 10.74 | 4622.00 |
13 Oct, 2023 | 10.75 | 10.75 | 10.74 | 10.75 | 251.82 Thousand |
12 Oct, 2023 | 10.74 | 10.75 | 10.74 | 10.75 | 36.94 Thousand |
11 Oct, 2023 | 10.74 | 10.75 | 10.74 | 10.75 | 1360.00 |
10 Oct, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 103.00 |
09 Oct, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 19.77 Thousand |
ASM
ACAST
FIVESTAR
UDOC
TBLA
ULTHF