Scienjoy Holding Corporation (SJ)

USD 0.92

(-6.18%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 0.83 0.88 0.83 0.84 8797.00
05 Mar, 2025 0.88 0.89 0.83 0.83 11.04 Thousand
04 Mar, 2025 0.85 0.88 0.84 0.88 7439.00
03 Mar, 2025 0.86 0.89 0.85 0.89 12.24 Thousand
28 Feb, 2025 0.86 0.89 0.86 0.89 3500.00
27 Feb, 2025 0.89 0.92 0.86 0.92 3915.00
26 Feb, 2025 0.89 0.89 0.86 0.86 7207.00
25 Feb, 2025 0.88 0.97 0.86 0.9 71.6 Thousand
24 Feb, 2025 0.87 0.99 0.85 0.87 144.23 Thousand
21 Feb, 2025 0.85 0.91 0.85 0.9 17.4 Thousand