USD 0.92
(-6.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 1.01 | 1.01 | 0.87 | 0.88 | 91.05 Thousand |
14 May, 2025 | 0.91 | 1.03 | 0.9 | 1.03 | 61.9 Thousand |
13 May, 2025 | 0.95 | 0.96 | 0.9 | 0.95 | 49.2 Thousand |
12 May, 2025 | 0.91 | 0.96 | 0.86 | 0.96 | 89.5 Thousand |
09 May, 2025 | 0.88 | 0.91 | 0.85 | 0.88 | 71.7 Thousand |
08 May, 2025 | 0.9 | 0.96 | 0.85 | 0.92 | 20.51 Thousand |
07 May, 2025 | 0.93 | 0.93 | 0.89 | 0.93 | 3656.00 |
06 May, 2025 | 0.87 | 0.93 | 0.87 | 0.93 | 7600.00 |
05 May, 2025 | 0.9 | 0.92 | 0.88 | 0.92 | 4430.00 |
02 May, 2025 | 0.95 | 0.95 | 0.87 | 0.92 | 23.5 Thousand |
KTWIY
9033
MLMLF
FFXDF
6629
3583