Scienjoy Holding Corp (SJ)
USD 0.68
(4.95%)
USD 0.68
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 6.22 | 6.9 | 5.91 | 6.0 | 149.22 Thousand |
| 13 Jul, 2021 | 5.92 | 6.58 | 5.8 | 5.99 | 261.42 Thousand |
| 12 Jul, 2021 | 5.93 | 6.39 | 5.7 | 5.92 | 119.93 Thousand |
| 09 Jul, 2021 | 5.81 | 6.18 | 5.69 | 5.85 | 27.44 Thousand |
| 08 Jul, 2021 | 5.54 | 5.69 | 5.51 | 5.64 | 12.25 Thousand |
| 07 Jul, 2021 | 5.71 | 5.76 | 5.51 | 5.55 | 34.28 Thousand |
| 06 Jul, 2021 | 6.19 | 6.19 | 5.71 | 5.81 | 29.19 Thousand |
| 02 Jul, 2021 | 6.18 | 6.47 | 6.18 | 6.18 | 7940.00 |
| 01 Jul, 2021 | 6.21 | 6.37 | 6.14 | 6.32 | 10.11 Thousand |
| 30 Jun, 2021 | 6.37 | 6.37 | 6.0 | 6.22 | 37.72 Thousand |
SKBL
SKIN
SKWD
SIRI
SISI
SITM