Scienjoy Holding Corp (SJ)
USD 0.62
(6.9%)
USD 0.62
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2021 | 3.72 | 4.1 | 3.72 | 3.97 | 113.07 Thousand |
| 08 Oct, 2021 | 3.75 | 3.93 | 3.7 | 3.8 | 20.48 Thousand |
| 07 Oct, 2021 | 3.86 | 4.1 | 3.82 | 3.89 | 40.22 Thousand |
| 06 Oct, 2021 | 3.62 | 3.85 | 3.62 | 3.76 | 72.03 Thousand |
| 05 Oct, 2021 | 3.57 | 3.89 | 3.57 | 3.72 | 40.88 Thousand |
| 04 Oct, 2021 | 3.83 | 4.05 | 3.6 | 3.6 | 58.55 Thousand |
| 01 Oct, 2021 | 4.33 | 4.33 | 3.86 | 3.97 | 66.14 Thousand |
| 30 Sep, 2021 | 3.88 | 4.66 | 3.8 | 4.32 | 330.83 Thousand |
| 29 Sep, 2021 | 3.72 | 4.42 | 3.61 | 4.14 | 739.76 Thousand |
| 28 Sep, 2021 | 3.75 | 3.75 | 3.54 | 3.58 | 24.05 Thousand |
SKBL
SKIN
SKWD
SIRI
SISI
SITM