Shineco Inc (SISI)

USD 0.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 4.28 4.28 4.05 4.15 -
19 Dec, 2016 4.1 4.5 4.1 4.23 -
16 Dec, 2016 4.27 4.35 4.01 4.02 -
15 Dec, 2016 4.17 4.65 4.14 4.27 -
14 Dec, 2016 4.44 4.44 4.01 4.14 -
13 Dec, 2016 4.59 4.59 4.15 4.44 -
12 Dec, 2016 4.56 4.6 4.25 4.58 -
09 Dec, 2016 4.59 4.79 4.45 4.64 1.00
08 Dec, 2016 4.81 4.9 4.45 4.9 -
07 Dec, 2016 4.35 4.7 4.17 4.67 1.00