Shineco Inc (SISI)

USD 0.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 4.02 4.02 3.81 3.93 -
04 Jan, 2017 4.19 4.19 3.82 3.82 -
03 Jan, 2017 4.2 4.2 3.93 3.93 -
30 Dec, 2016 4.01 4.25 4.0 4.2 -
29 Dec, 2016 4.14 4.2 3.76 4.0 -
28 Dec, 2016 4.1 4.1 3.75 3.75 -
27 Dec, 2016 3.8 4.21 3.8 4.11 -
23 Dec, 2016 4.16 4.16 4.05 4.13 -
22 Dec, 2016 4.16 4.16 3.95 4.04 -
21 Dec, 2016 4.1 4.2 3.66 4.04 -