Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 56.0 56.0 55.11 55.8 425.58 Thousand
03 Nov, 2023 56.28 56.78 54.95 55.8 722.73 Thousand
02 Nov, 2023 57.8 57.87 55.79 56.14 1.19 Million
01 Nov, 2023 53.58 54.55 52.93 54.25 692.63 Thousand
31 Oct, 2023 53.47 53.76 53.0 53.58 252.32 Thousand
30 Oct, 2023 53.22 53.45 52.65 53.16 234.44 Thousand
27 Oct, 2023 52.27 52.9 52.21 52.64 271.24 Thousand
26 Oct, 2023 53.08 53.08 51.85 51.98 458.09 Thousand
25 Oct, 2023 54.25 54.46 52.5 53.15 284.05 Thousand
24 Oct, 2023 54.99 55.35 54.5 54.5 241.19 Thousand