Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 13.73 13.79 12.8 13.16 250.5 Thousand
11 Jul, 2006 13.3 14.2 12.15 13.69 874.46 Thousand
10 Jul, 2006 14.2 14.37 13.55 13.55 272.6 Thousand
07 Jul, 2006 14.0 14.4 13.8 14.26 150.04 Thousand
06 Jul, 2006 14.06 14.5 14.06 14.31 186.09 Thousand
05 Jul, 2006 14.26 14.3 14.08 14.2 61.2 Thousand
03 Jul, 2006 14.2 14.4 14.0 14.4 110.03 Thousand
30 Jun, 2006 14.1 14.35 14.08 14.34 132.51 Thousand
29 Jun, 2006 13.56 14.25 13.5 14.25 253.41 Thousand
28 Jun, 2006 13.31 13.75 13.22 13.56 249.93 Thousand