Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 16.46 16.6 16.18 16.38 374.86 Thousand
20 Sep, 2006 16.4 16.64 16.17 16.59 364.25 Thousand
19 Sep, 2006 16.6 16.64 15.95 16.5 553.02 Thousand
18 Sep, 2006 16.59 16.97 16.25 16.65 1.01 Million
15 Sep, 2006 16.08 16.64 15.9 16.59 897.36 Thousand
14 Sep, 2006 15.82 16.08 15.52 16.04 1.23 Million
13 Sep, 2006 15.0 15.95 14.86 15.91 1.3 Million
12 Sep, 2006 14.7 15.05 14.4 15.05 607.85 Thousand
11 Sep, 2006 14.6 14.99 14.49 14.64 493.84 Thousand
08 Sep, 2006 14.8 15.0 14.48 14.59 900.68 Thousand