Silicon Motion Technology (SIMO)
USD 90.95
(2.61%)
USD 90.95
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2009 | 3.66 | 3.69 | 3.5 | 3.52 | 299.97 Thousand |
| 06 May, 2009 | 3.48 | 3.62 | 3.4 | 3.6 | 553.72 Thousand |
| 05 May, 2009 | 3.44 | 3.46 | 3.32 | 3.44 | 1.3 Million |
| 04 May, 2009 | 3.13 | 3.53 | 3.13 | 3.46 | 649.51 Thousand |
| 01 May, 2009 | 3.2 | 3.2 | 3.03 | 3.1 | 495.8 Thousand |
| 30 Apr, 2009 | 3.15 | 3.22 | 3.04 | 3.21 | 555.88 Thousand |
| 29 Apr, 2009 | 2.95 | 3.18 | 2.95 | 3.08 | 409.86 Thousand |
| 28 Apr, 2009 | 3.0 | 3.0 | 2.9 | 2.99 | 224.49 Thousand |
| 27 Apr, 2009 | 3.1 | 3.1 | 2.99 | 3.03 | 403.34 Thousand |
| 24 Apr, 2009 | 3.07 | 3.1 | 3.01 | 3.09 | 138.25 Thousand |
SINT
SION
SIRI
SIMA
SIMAU
SIMAW