SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.56 | 7.61 | 7.42 | 7.46 | 133.63 Thousand |
| 01 Apr, 2022 | 7.13 | 7.68 | 7.12 | 7.64 | 273.86 Thousand |
| 31 Mar, 2022 | 7.19 | 7.33 | 7.06 | 7.09 | 260.61 Thousand |
| 30 Mar, 2022 | 7.28 | 7.42 | 7.19 | 7.28 | 303.12 Thousand |
| 29 Mar, 2022 | 7.23 | 7.34 | 7.09 | 7.13 | 150.02 Thousand |
| 28 Mar, 2022 | 7.15 | 7.23 | 7.04 | 7.17 | 105.46 Thousand |
| 25 Mar, 2022 | 7.03 | 7.26 | 7.03 | 7.15 | 109.44 Thousand |
| 24 Mar, 2022 | 6.94 | 7.11 | 6.88 | 7.09 | 113.07 Thousand |
| 23 Mar, 2022 | 7.07 | 7.2 | 6.91 | 6.93 | 103.72 Thousand |
| 22 Mar, 2022 | 7.07 | 7.2 | 6.98 | 7.15 | 70.91 Thousand |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY