SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 7.47 | 7.47 | 7.24 | 7.28 | 172.3 Thousand |
| 16 May, 2022 | 7.11 | 7.43 | 7.11 | 7.36 | 220.92 Thousand |
| 13 May, 2022 | 7.47 | 7.66 | 7.43 | 7.46 | 319.58 Thousand |
| 12 May, 2022 | 7.69 | 7.69 | 7.31 | 7.42 | 225.47 Thousand |
| 11 May, 2022 | 7.54 | 7.79 | 7.47 | 7.65 | 319.3 Thousand |
| 10 May, 2022 | 7.65 | 7.77 | 7.36 | 7.52 | 170.89 Thousand |
| 09 May, 2022 | 7.49 | 7.94 | 7.4 | 7.61 | 303.63 Thousand |
| 06 May, 2022 | 7.31 | 7.68 | 7.24 | 7.49 | 263 Thousand |
| 05 May, 2022 | 7.25 | 7.47 | 7.1 | 7.27 | 207.07 Thousand |
| 04 May, 2022 | 7.11 | 7.28 | 7.05 | 7.23 | 98.84 Thousand |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY