SIGA Technologies Inc (SIGA)

USD 6.24

(5.23%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 9.17 9.31 8.98 9.22 1.14 Million
07 Oct, 2022 9.34 9.39 8.97 9.18 2.14 Million
06 Oct, 2022 9.43 9.77 9.28 9.41 1.86 Million
05 Oct, 2022 10.06 10.25 9.39 9.44 2.51 Million
04 Oct, 2022 10.27 10.42 10.07 10.14 1.45 Million
03 Oct, 2022 10.38 10.48 10.06 10.12 1.36 Million
30 Sep, 2022 10.25 10.85 10.14 10.3 1.68 Million
29 Sep, 2022 10.76 10.78 9.83 10.2 2.32 Million
28 Sep, 2022 10.22 10.7 10.21 10.58 1.66 Million
27 Sep, 2022 10.2 10.62 10.11 10.23 2.21 Million