SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1998 | 4.5 | 4.5 | 4.25 | 4.25 | 14.6 Thousand |
| 11 Feb, 1998 | 4.19 | 4.5 | 4.19 | 4.5 | 7900.00 |
| 10 Feb, 1998 | 4.5 | 4.5 | 4.19 | 4.19 | 1100.00 |
| 09 Feb, 1998 | 4.5 | 4.5 | 4.19 | 4.19 | 9500.00 |
| 06 Feb, 1998 | 4.19 | 4.44 | 4.19 | 4.19 | 5800.00 |
| 05 Feb, 1998 | 4.19 | 4.19 | 4.19 | 4.19 | 1900.00 |
| 04 Feb, 1998 | 4.44 | 4.44 | 4.19 | 4.44 | 3100.00 |
| 03 Feb, 1998 | 4.19 | 4.5 | 4.19 | 4.5 | 8200.00 |
| 02 Feb, 1998 | 4.5 | 4.5 | 4.19 | 4.5 | 11.2 Thousand |
| 30 Jan, 1998 | 4.19 | 4.34 | 4.19 | 4.19 | 30.3 Thousand |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY