SIGA Technologies Inc (SIGA)

USD 6.24

(5.23%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1999 1.25 1.25 1.25 1.25 400.00
26 Feb, 1999 1.38 1.38 1.25 1.25 10 Thousand
25 Feb, 1999 1.44 1.44 1.44 1.44 3100.00
24 Feb, 1999 1.44 1.44 1.44 1.44 1000.00
23 Feb, 1999 1.56 1.63 1.56 1.63 3000.00
19 Feb, 1999 1.5 1.75 1.5 1.69 14.7 Thousand
18 Feb, 1999 1.44 1.44 1.44 1.44 700.00
16 Feb, 1999 1.56 1.56 1.56 1.56 200.00
12 Feb, 1999 1.56 1.56 1.56 1.56 300.00
10 Feb, 1999 1.63 1.63 1.5 1.5 1900.00