SIGA Technologies Inc (SIGA)

USD 6.24

(5.23%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 1.09 1.09 1.0 1.0 29.5 Thousand
23 Jun, 1999 1.06 1.06 1.0 1.0 20.3 Thousand
22 Jun, 1999 1.06 1.06 1.06 1.06 1200.00
21 Jun, 1999 1.13 1.25 1.06 1.19 4200.00
15 Jun, 1999 1.13 1.13 1.13 1.13 800.00
11 Jun, 1999 1.0 1.0 1.0 1.0 50 Thousand
09 Jun, 1999 1.25 1.25 1.06 1.06 3500.00
08 Jun, 1999 1.02 1.13 1.02 1.09 29.9 Thousand
07 Jun, 1999 1.06 1.06 1.03 1.03 65.1 Thousand
03 Jun, 1999 1.13 1.13 1.03 1.03 1900.00