SIGA Technologies Inc (SIGA)

USD 6.24

(5.23%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2000 3.63 3.63 2.78 3.25 10.4 Thousand
15 Dec, 2000 3.53 3.72 3.53 3.72 6800.00
14 Dec, 2000 3.69 3.69 3.56 3.56 1700.00
13 Dec, 2000 3.5 3.69 3.44 3.63 107 Thousand
12 Dec, 2000 3.7 4.0 3.5 3.5 14.2 Thousand
11 Dec, 2000 3.81 4.0 3.75 3.75 7000.00
08 Dec, 2000 4.38 4.38 3.69 4.03 8100.00
07 Dec, 2000 4.56 4.56 3.88 4.0 10 Thousand
06 Dec, 2000 4.5 4.5 4.06 4.5 8100.00
05 Dec, 2000 3.75 4.69 3.75 4.63 124.7 Thousand