SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2001 | 4.25 | 4.25 | 4.0 | 4.0 | 2300.00 |
| 31 Jan, 2001 | 4.09 | 4.38 | 4.03 | 4.03 | 23.7 Thousand |
| 30 Jan, 2001 | 4.22 | 4.88 | 4.0 | 4.0 | 60.2 Thousand |
| 29 Jan, 2001 | 3.97 | 4.09 | 3.88 | 4.09 | 19.5 Thousand |
| 26 Jan, 2001 | 4.02 | 4.02 | 3.91 | 3.97 | 1100.00 |
| 25 Jan, 2001 | 4.13 | 4.13 | 3.94 | 4.0 | 2800.00 |
| 24 Jan, 2001 | 3.84 | 4.19 | 3.84 | 3.94 | 23 Thousand |
| 23 Jan, 2001 | 3.91 | 3.94 | 3.88 | 3.88 | 13 Thousand |
| 22 Jan, 2001 | 3.63 | 4.0 | 3.63 | 3.94 | 19.9 Thousand |
| 19 Jan, 2001 | 3.56 | 4.09 | 3.5 | 3.63 | 17.4 Thousand |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY