SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2001 | 4.03 | 4.14 | 3.98 | 4.06 | 21.3 Thousand |
| 12 Jun, 2001 | 4.08 | 4.48 | 4.03 | 4.08 | 47.3 Thousand |
| 11 Jun, 2001 | 4.1 | 4.24 | 4.1 | 4.24 | 9100.00 |
| 08 Jun, 2001 | 4.02 | 4.05 | 3.95 | 4.01 | 7400.00 |
| 07 Jun, 2001 | 4.01 | 4.1 | 4.01 | 4.1 | 5400.00 |
| 06 Jun, 2001 | 3.95 | 4.0 | 3.88 | 3.96 | 8500.00 |
| 05 Jun, 2001 | 4.1 | 4.11 | 4.0 | 4.1 | 17.6 Thousand |
| 04 Jun, 2001 | 4.19 | 4.19 | 4.1 | 4.12 | 15.9 Thousand |
| 01 Jun, 2001 | 4.08 | 4.2 | 4.08 | 4.12 | 18.8 Thousand |
| 31 May, 2001 | 4.18 | 4.18 | 4.18 | 4.18 | 4100.00 |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY