SIGA Technologies Inc (SIGA)

USD 6.24

(5.23%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2002 2.43 2.75 2.43 2.75 5600.00
07 Jan, 2002 2.62 2.63 2.38 2.42 12.6 Thousand
04 Jan, 2002 2.74 2.74 2.68 2.68 2900.00
03 Jan, 2002 2.64 2.84 2.64 2.79 5800.00
02 Jan, 2002 2.93 2.93 2.64 2.64 11.7 Thousand
31 Dec, 2001 2.75 2.97 2.6 2.9 35.5 Thousand
28 Dec, 2001 2.63 2.81 2.5 2.81 42.4 Thousand
27 Dec, 2001 2.75 2.75 2.61 2.61 4200.00
26 Dec, 2001 2.77 2.85 2.57 2.76 18.2 Thousand
24 Dec, 2001 3.1 3.11 2.65 2.85 47.6 Thousand