USD 1.14
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2022 | 1.72 | 1.75 | 1.7 | 1.74 | 681.00 |
31 Oct, 2022 | 1.78 | 1.81 | 1.68 | 1.74 | 1269.00 |
28 Oct, 2022 | 1.85 | 1.85 | 1.72 | 1.8 | 1310.00 |
27 Oct, 2022 | 1.81 | 1.89 | 1.73 | 1.76 | 2011.00 |
26 Oct, 2022 | 1.85 | 1.85 | 1.75 | 1.79 | 1860.00 |
25 Oct, 2022 | 1.71 | 1.85 | 1.69 | 1.81 | 2017.00 |
24 Oct, 2022 | 1.89 | 1.89 | 1.71 | 1.73 | 3418.00 |
21 Oct, 2022 | 1.85 | 1.97 | 1.82 | 1.88 | 1755.00 |
20 Oct, 2022 | 1.94 | 1.95 | 1.84 | 1.86 | 1356.00 |
19 Oct, 2022 | 1.97 | 2.01 | 1.84 | 1.85 | 1626.00 |
SIEB
SIFY
SIGA
SHPWQ
SHYF
SIBN